일자	종가	등락	등락률(%)	거래량
01/03	502	16	3.29%	80,773
01/02	486	12	2.53%	47,790
12/30	474	10	-2.07%	45,781
12/27	484	0	0.00%	80,171
12/26	484	11	-2.22%	28,224
12/24	495	1	-0.20%	61,622
12/23	496	1	0.20%	32,519
12/20	495	8	-1.59%	70,929
12/19	503	4	-0.79%	47,179
12/18	507	5	1.00%	67,165