일자	종가	등락	등락률(%)	거래량
01/03	11,670	20	-0.17%	66,861
01/02	11,690	200	-1.68%	81,777
12/30	11,890	460	4.02%	72,653
12/27	11,430	10	0.09%	93,513
12/26	11,420	280	2.51%	106,558
12/24	11,140	90	-0.80%	64,353
12/23	11,230	620	5.84%	113,939
12/20	10,610	150	-1.39%	55,872
12/19	10,760	160	1.51%	62,856
12/18	10,600	0	0.00%	43,184