일자	종가	등락	등락률(%)	거래량
01/03	4,730	230	5.11%	13,566
01/02	4,500	120	2.74%	5,504
12/30	4,380	10	-0.23%	13,533
12/27	4,390	155	-3.41%	14,111
12/26	4,545	125	-2.68%	6,561
12/24	4,670	15	-0.32%	10,390
12/23	4,685	5	-0.11%	2,317
12/20	4,690	30	0.64%	5,357
12/19	4,660	5	-0.11%	8,281
12/18	4,665	115	2.53%	7,648