일자	종가	등락	등락률(%)	거래량
01/03	5,680	80	1.43%	34,195
01/02	5,600	10	-0.18%	36,854
12/30	5,610	90	-1.58%	31,871
12/27	5,700	210	-3.55%	62,905
12/26	5,910	230	4.05%	184,770
12/24	5,680	40	-0.70%	39,211
12/23	5,720	330	6.12%	133,281
12/20	5,390	70	-1.28%	130,405
12/19	5,460	290	-5.04%	71,432
12/18	5,750	10	-0.17%	102,583