일자	종가	등락	등락률(%)	거래량
01/03	2,140	10	-0.47%	200,455
01/02	2,150	195	9.97%	883,011
12/30	1,955	79	4.21%	43,519
12/27	1,876	11	-0.58%	26,429
12/26	1,887	24	-1.26%	12,708
12/24	1,911	30	-1.55%	14,914
12/23	1,941	29	-1.47%	12,517
12/20	1,970	75	-3.67%	7,805
12/19	2,045	45	2.25%	47,230
12/18	2,000	1	0.05%	16,252