일자	종가	등락	등락률(%)	거래량
01/03	1,124	3	0.27%	20,195
01/02	1,121	40	3.70%	27,352
12/30	1,081	2	-0.18%	10,262
12/27	1,083	2	-0.18%	7,372
12/26	1,085	11	-1.00%	9,553
12/24	1,096	2	-0.18%	8,478
12/23	1,098	1	-0.09%	13,450
12/20	1,099	0	0.00%	13,706
12/19	1,099	12	1.10%	22,436
12/18	1,087	7	0.65%	13,205