일자	종가	등락	등락률(%)	거래량
01/03	3,680	90	2.51%	4,039
01/02	3,590	10	-0.28%	15,224
12/30	3,600	80	-2.17%	4,064
12/27	3,680	20	-0.54%	400
12/26	3,700	15	0.41%	3,179
12/24	3,685	15	0.41%	1,551
12/23	3,670	20	0.55%	2,164
12/20	3,650	0	0.00%	4,580
12/19	3,650	35	-0.95%	2,662
12/18	3,685	25	0.68%	1,616