일자	종가	등락	등락률(%)	거래량
01/03	20,250	360	1.81%	68,977
01/02	19,890	230	1.17%	103,549
12/30	19,660	560	2.93%	48,451
12/27	19,100	620	-3.14%	57,365
12/26	19,720	1440	7.88%	165,366
12/24	18,280	460	-2.45%	39,609
12/23	18,740	1040	5.88%	51,308
12/20	17,700	390	-2.16%	49,106
12/19	18,090	870	5.05%	105,505
12/18	17,220	100	0.58%	17,012