일자	종가	등락	등락률(%)	거래량
01/03	729	15	2.10%	43,204
01/02	714	21	3.03%	26,378
12/30	693	8	1.17%	100,517
12/27	685	9	-1.30%	53,781
12/26	694	2	-0.29%	42,730
12/24	696	0	0.00%	26,227
12/23	696	23	-3.20%	50,957
12/20	719	32	-4.26%	137,897
12/19	751	77	11.42%	1,785,260
12/18	674	7	-1.03%	39,507