일자	종가	등락	등락률(%)	거래량
01/03	9,390	220	2.40%	45,331
01/02	9,170	10	-0.11%	89,707
12/30	9,180	60	0.66%	21,911
12/27	9,120	70	-0.76%	33,517
12/26	9,190	150	-1.61%	36,188
12/24	9,340	40	0.43%	43,793
12/23	9,300	420	4.73%	107,462
12/20	8,880	210	-2.31%	43,780
12/19	9,090	120	-1.30%	38,206
12/18	9,210	50	0.55%	57,080