일자	종가	등락	등락률(%)	거래량
01/03	17,690	400	2.31%	17,909
01/02	17,290	170	-0.97%	28,362
12/30	17,460	150	-0.85%	9,475
12/27	17,610	390	-2.17%	18,009
12/26	18,000	60	-0.33%	34,578
12/24	18,060	10	0.06%	31,351
12/23	18,050	90	0.50%	23,029
12/20	17,960	460	-2.50%	8,886
12/19	18,420	650	-3.41%	9,776
12/18	19,070	570	3.08%	47,825