일자	종가	등락	등락률(%)	거래량
01/03	9,300	540	6.16%	629,664
01/02	8,760	220	2.58%	343,737
12/30	8,540	1140	15.41%	611,079
12/27	7,400	350	4.96%	249,945
12/26	7,050	50	-0.70%	476,842
12/24	7,100	100	-1.39%	539,655
12/23	7,200	420	-5.51%	408,551
12/20	7,620	110	1.46%	550,330
12/19	7,510	240	-3.10%	461,530
12/18	7,750	420	-5.14%	533,825