일자	종가	등락	등락률(%)	거래량
01/17	13,020	320	-2.40%	63,657
01/16	13,340	0	0.00%	81,135
01/15	13,340	1100	-7.62%	193,794
01/14	14,440	150	1.05%	80,229
01/13	14,290	390	-2.66%	96,329
01/10	14,680	300	2.09%	89,099
01/09	14,380	90	0.63%	97,887
01/08	14,290	10	-0.07%	110,041
01/07	14,300	20	0.14%	165,320
01/06	14,280	460	-3.12%	146,050