일자	종가	등락	등락률(%)	거래량
01/03	2,050	15	0.74%	50,098
01/02	2,035	54	2.73%	26,195
12/30	1,981	7	0.35%	26,247
12/27	1,974	91	-4.41%	80,269
12/26	2,065	20	0.98%	58,500
12/24	2,045	0	0.00%	93,630
12/23	2,045	54	2.71%	33,810
12/20	1,991	34	-1.68%	35,250
12/19	2,025	20	-0.98%	42,292
12/18	2,045	25	1.24%	46,002