일자	종가	등락	등락률(%)	거래량
01/03	5,600	40	-0.71%	112,360
01/02	5,640	200	3.68%	311,902
12/30	5,440	190	3.62%	1,642,939
12/27	5,250	140	-2.60%	26,447
12/26	5,390	10	-0.19%	45,436
12/24	5,400	60	-1.10%	30,194
12/23	5,460	140	2.63%	33,976
12/20	5,320	120	-2.21%	57,898
12/19	5,440	30	-0.55%	26,685
12/18	5,470	20	0.37%	44,229