일자	종가	등락	등락률(%)	거래량
01/17	4,995	10	0.20%	16,230
01/16	4,985	0	0.00%	20,997
01/15	4,985	65	-1.29%	15,699
01/14	5,050	55	1.10%	27,154
01/13	4,995	85	-1.67%	33,730
01/10	5,080	30	0.59%	22,484
01/09	5,050	180	-3.44%	38,732
01/08	5,230	50	0.97%	32,670
01/07	5,180	130	-2.45%	48,567
01/06	5,310	70	1.34%	153,278