일자	종가	등락	등락률(%)	거래량
01/03	7,040	170	2.47%	36,341
01/02	6,870	0	0.00%	12,043
12/30	6,870	80	1.18%	22,775
12/27	6,790	230	-3.28%	59,835
12/26	7,020	30	-0.43%	32,664
12/24	7,050	10	0.14%	15,810
12/23	7,040	250	3.68%	22,564
12/20	6,790	160	-2.30%	45,416
12/19	6,950	80	-1.14%	44,177
12/18	7,030	60	-0.85%	28,311