일자	종가	등락	등락률(%)	거래량
01/03	23,850	250	1.06%	3,378
01/02	23,600	200	0.85%	6,555
12/30	23,400	600	2.63%	5,915
12/27	22,800	1150	-4.80%	13,740
12/26	23,950	0	0.00%	12,757
12/24	23,950	50	-0.21%	10,574
12/23	24,000	250	1.05%	10,784
12/20	23,750	550	-2.26%	14,276
12/19	24,300	100	0.41%	21,717
12/18	24,200	350	-1.43%	11,707