일자	종가	등락	등락률(%)	거래량
01/03	13,260	690	5.49%	18,909
01/02	12,570	150	-1.18%	19,140
12/30	12,720	150	-1.17%	12,714
12/27	12,870	60	-0.46%	10,637
12/26	12,930	300	-2.27%	11,686
12/24	13,230	20	0.15%	11,700
12/23	13,210	170	1.30%	8,837
12/20	13,040	300	-2.25%	7,958
12/19	13,340	110	-0.82%	6,019
12/18	13,450	70	0.52%	7,360