일자	종가	등락	등락률(%)	거래량
01/03	19,190	50	0.26%	61,670
01/02	19,140	360	-1.85%	136,229
12/30	19,500	340	-1.71%	44,195
12/27	19,840	50	-0.25%	50,339
12/26	19,890	60	0.30%	47,081
12/24	19,830	220	-1.10%	31,315
12/23	20,050	100	-0.50%	35,675
12/20	20,150	150	0.75%	76,842
12/19	20,000	300	-1.48%	61,541
12/18	20,300	420	2.11%	33,333