일자	종가	등락	등락률(%)	거래량
01/03	1,692	1	0.06%	8,064
01/02	1,691	0	0.00%	9,288
12/30	1,691	7	0.42%	22,640
12/27	1,684	16	-0.94%	21,488
12/26	1,700	16	0.95%	5,814
12/24	1,684	17	1.02%	151,905
12/23	1,667	43	-2.51%	242,079
12/20	1,710	44	-2.51%	34,990
12/19	1,754	21	-1.18%	68,688
12/18	1,775	13	0.74%	75,693