일자	종가	등락	등락률(%)	거래량
01/03	827	17	2.10%	293,857
01/02	810	14	1.76%	330,450
12/30	796	8	1.02%	184,112
12/27	788	56	-6.64%	1,402,196
12/26	844	7	-0.82%	504,930
12/24	851	8	-0.93%	826,013
12/23	859	4	0.47%	1,501,426
12/20	855	32	-3.61%	1,173,781
12/19	887	24	2.78%	3,038,791
12/18	863	53	-5.79%	3,721,255