일자	종가	등락	등락률(%)	거래량
01/03	7,390	460	-5.86%	271,342
01/02	7,850	1270	19.30%	1,164,189
12/30	6,580	440	7.17%	89,688
12/27	6,140	70	-1.13%	39,305
12/26	6,210	30	-0.48%	28,515
12/24	6,240	160	2.63%	26,040
12/23	6,080	140	2.36%	14,933
12/20	5,940	230	-3.73%	31,233
12/19	6,170	180	-2.83%	19,841
12/18	6,350	90	1.44%	32,441