일자	종가	등락	등락률(%)	거래량
01/03	6,800	230	3.50%	45,849
01/02	6,570	20	0.31%	19,175
12/30	6,550	200	3.15%	46,174
12/27	6,350	110	-1.70%	30,230
12/26	6,460	10	0.16%	24,626
12/24	6,450	20	-0.31%	15,220
12/23	6,470	150	2.37%	49,939
12/20	6,320	260	-3.95%	59,676
12/19	6,580	90	-1.35%	31,839
12/18	6,670	100	-1.48%	46,115