일자	종가	등락	등락률(%)	거래량
01/03	7,200	290	4.20%	118,754
01/02	6,910	130	1.92%	36,375
12/30	6,780	110	1.65%	35,973
12/27	6,670	110	-1.62%	89,809
12/26	6,780	110	-1.60%	59,709
12/24	6,890	0	0.00%	51,574
12/23	6,890	240	3.61%	205,109
12/20	6,650	340	-4.86%	122,142
12/19	6,990	210	-2.92%	76,652
12/18	7,200	30	-0.41%	67,263