일자	종가	등락	등락률(%)	거래량
01/03	210	0	0.00%	131,935
01/02	210	4	1.94%	202,554
12/30	206	0	0.00%	149,414
12/27	206	5	-2.37%	222,682
12/26	211	4	-1.86%	205,266
12/24	215	5	-2.27%	233,661
12/23	220	3	1.38%	240,584
12/20	217	17	-7.26%	476,166
12/19	234	2	-0.85%	238,521
12/18	236	2	0.85%	489,383