일자	종가	등락	등락률(%)	거래량
01/03	5,530	10	0.18%	57,850
01/02	5,520	140	2.60%	63,076
12/30	5,380	10	-0.19%	77,829
12/27	5,390	110	-2.00%	71,626
12/26	5,500	130	-2.31%	58,578
12/24	5,630	0	0.00%	67,549
12/23	5,630	50	-0.88%	92,340
12/20	5,680	140	-2.41%	114,310
12/19	5,820	40	-0.68%	110,094
12/18	5,860	30	-0.51%	203,327