일자	종가	등락	등락률(%)	거래량
01/03	3,015	15	0.50%	90,603
01/02	3,000	20	-0.66%	57,484
12/30	3,020	25	0.83%	59,646
12/27	2,995	30	1.01%	108,879
12/26	2,965	55	-1.82%	74,716
12/24	3,020	15	0.50%	76,110
12/23	3,005	10	-0.33%	89,823
12/20	3,015	35	-1.15%	53,223
12/19	3,050	40	1.33%	117,467
12/18	3,010	10	-0.33%	62,331