일자	종가	등락	등락률(%)	거래량
01/03	3,225	0	0.00%	18,935
01/02	3,225	5	0.16%	8,201
12/30	3,220	20	-0.62%	19,097
12/27	3,240	35	-1.07%	12,487
12/26	3,275	25	-0.76%	24,786
12/24	3,300	15	-0.45%	8,313
12/23	3,315	45	1.38%	33,222
12/20	3,270	170	-4.94%	24,858
12/19	3,440	20	-0.58%	19,848
12/18	3,460	5	-0.14%	55,604