일자	종가	등락	등락률(%)	거래량
01/03	1,588	22	1.40%	62,108
01/02	1,566	57	3.78%	128,123
12/30	1,509	27	1.82%	34,890
12/27	1,482	50	-3.26%	137,198
12/26	1,609	14	0.88%	79,838
12/24	1,595	6	0.38%	109,501
12/23	1,589	76	-4.56%	178,787
12/20	1,665	33	-1.94%	81,214
12/19	1,698	3	0.18%	169,032
12/18	1,695	7	0.41%	127,700