일자	종가	등락	등락률(%)	거래량
01/10	2,310	5	0.22%	65,212
01/09	2,305	5	0.22%	192,150
01/08	2,300	0	0.00%	53,457
01/07	2,300	35	-1.50%	88,829
01/06	2,335	15	0.65%	78,153
01/03	2,320	15	0.65%	88,873
01/02	2,305	5	-0.22%	111,678
12/30	2,310	10	-0.43%	110,560
12/27	2,320	240	-9.38%	550,120
12/26	2,560	35	1.39%	494,083