일자	종가	등락	등락률(%)	거래량
01/03	1,062	22	2.12%	68,118
01/02	1,040	5	0.48%	43,640
12/30	1,035	6	-0.58%	33,148
12/27	1,041	9	-0.86%	46,971
12/26	1,050	2	-0.19%	28,362
12/24	1,052	12	-1.13%	54,004
12/23	1,064	9	0.85%	31,756
12/20	1,055	35	-3.21%	114,974
12/19	1,090	21	-1.89%	38,417
12/18	1,111	12	-1.07%	107,599