일자	종가	등락	등락률(%)	거래량
01/03	10,370	80	-0.77%	9,584
01/02	10,450	60	-0.57%	4,365
12/30	10,510	150	1.45%	8,668
12/27	10,360	630	-5.73%	12,362
12/26	10,990	190	1.76%	20,999
12/24	10,800	110	1.03%	28,702
12/23	10,690	40	-0.37%	8,445
12/20	10,730	110	1.04%	5,860
12/19	10,620	80	0.76%	2,474
12/18	10,540	110	-1.03%	5,037