일자	종가	등락	등락률(%)	거래량
01/03	1,036	28	2.78%	1,405,708
01/02	1,008	32	3.28%	220,677
12/30	976	5	0.51%	151,388
12/27	971	25	-2.51%	246,167
12/26	996	36	-3.49%	188,081
12/24	1,032	43	4.35%	235,545
12/23	989	22	-2.18%	227,775
12/20	1,011	3	0.30%	199,727
12/19	1,008	32	-3.08%	340,129
12/18	1,040	65	-5.88%	398,537