일자	종가	등락	등락률(%)	거래량
01/17	6,080	50	-0.82%	8,843
01/16	6,130	10	0.16%	11,796
01/15	6,120	0	0.00%	17,320
01/14	6,120	50	0.82%	7,129
01/13	6,070	60	-0.98%	24,985
01/10	6,130	10	-0.16%	15,382
01/09	6,140	50	-0.81%	20,156
01/08	6,190	70	1.14%	33,904
01/07	6,120	110	-1.77%	32,384
01/06	6,230	20	-0.32%	46,604