일자	종가	등락	등락률(%)	거래량
01/03	9,890	40	0.41%	16,774
01/02	9,850	50	0.51%	17,665
12/30	9,800	50	0.51%	37,561
12/27	9,750	200	-2.01%	24,450
12/26	9,950	130	1.32%	59,650
12/24	9,820	20	-0.20%	11,410
12/23	9,840	150	1.55%	35,180
12/20	9,690	290	-2.91%	57,531
12/19	9,980	150	1.53%	88,390
12/18	9,830	0	0.00%	51,885