일자	종가	등락	등락률(%)	거래량
01/03	2,400	10	0.42%	19,435
01/02	2,390	10	-0.42%	3,504
12/30	2,400	0	0.00%	12,557
12/27	2,400	15	-0.62%	5,066
12/26	2,415	0	0.00%	14,312
12/24	2,415	10	0.42%	6,657
12/23	2,405	0	0.00%	5,893
12/20	2,405	20	-0.82%	14,390
12/19	2,425	5	-0.21%	5,127
12/18	2,430	60	2.53%	15,475