일자	종가	등락	등락률(%)	거래량
01/14	1,208	1	0.08%	221,110
01/13	1,207	60	-4.74%	594,728
01/10	1,267	31	-2.39%	436,701
01/09	1,298	72	-5.26%	303,245
01/08	1,370	2	-0.15%	438,165
01/07	1,372	9	-0.65%	95,179
01/06	1,381	29	2.14%	107,208
01/03	1,352	27	2.04%	116,569
01/02	1,325	7	0.53%	68,838
12/30	1,318	3	0.23%	51,101