일자	종가	등락	등락률(%)	거래량
01/03	3,975	115	2.98%	83,693
01/02	3,860	10	0.26%	40,839
12/30	3,850	60	1.58%	61,093
12/27	3,790	0	0.00%	75,348
12/26	3,790	40	-1.04%	80,974
12/24	3,830	90	-2.30%	58,297
12/23	3,920	145	3.84%	69,577
12/20	3,775	145	-3.70%	106,521
12/19	3,920	60	-1.51%	78,238
12/18	3,980	45	-1.12%	79,103