일자	종가	등락	등락률(%)	거래량
01/03	8,930	430	5.06%	129,878
01/02	8,500	30	-0.35%	35,681
12/30	8,530	300	3.65%	68,696
12/27	8,230	250	3.13%	116,785
12/26	7,980	400	-4.77%	76,629
12/24	8,380	200	2.44%	72,255
12/23	8,180	270	3.41%	47,942
12/20	7,910	280	-3.42%	58,317
12/19	8,190	260	-3.08%	57,780
12/18	8,450	100	-1.17%	43,853