일자	종가	등락	등락률(%)	거래량
01/03	9,670	470	5.11%	1,255,258
01/02	9,200	280	3.14%	410,804
12/30	8,920	60	0.68%	306,605
12/27	8,860	140	-1.56%	794,054
12/26	9,000	100	-1.10%	937,676
12/24	9,100	330	-3.50%	1,082,064
12/23	9,430	700	8.02%	3,729,983
12/20	8,730	490	-5.31%	416,871
12/19	9,220	300	-3.15%	536,053
12/18	9,520	100	-1.04%	568,191