일자	종가	등락	등락률(%)	거래량
01/03	3,115	60	1.96%	13,925
01/02	3,055	50	1.66%	6,787
12/30	3,005	35	-1.15%	5,547
12/27	3,040	80	-2.56%	7,617
12/26	3,120	35	-1.11%	4,389
12/24	3,155	15	0.48%	9,169
12/23	3,140	30	-0.95%	35,095
12/20	3,170	35	-1.09%	8,763
12/19	3,205	15	0.47%	8,407
12/18	3,190	30	0.95%	9,334