일자	종가	등락	등락률(%)	거래량
01/03	4,780	210	4.60%	109,592
01/02	4,570	140	3.16%	40,235
12/30	4,430	10	0.23%	20,836
12/27	4,420	35	0.80%	49,792
12/26	4,385	105	-2.34%	42,257
12/24	4,490	80	-1.75%	55,115
12/23	4,570	195	4.46%	133,317
12/20	4,375	210	-4.58%	62,544
12/19	4,585	15	-0.33%	73,050
12/18	4,600	35	0.77%	110,759