일자	종가	등락	등락률(%)	거래량
01/03	23,450	300	1.30%	199,963
01/02	23,150	2000	9.46%	430,196
12/30	21,150	550	2.67%	51,373
12/27	20,600	100	0.49%	57,780
12/26	20,500	0	0.00%	72,234
12/24	20,500	550	-2.61%	94,533
12/23	21,050	600	2.93%	78,744
12/20	20,450	150	-0.73%	43,434
12/19	20,600	100	0.49%	56,592
12/18	20,500	560	2.81%	69,353