일자	종가	등락	등락률(%)	거래량
01/03	9,150	700	8.28%	683,988
01/02	8,450	100	1.20%	23,312
12/30	8,350	20	0.24%	20,654
12/27	8,330	0	0.00%	23,605
12/26	8,330	300	-3.48%	68,245
12/24	8,630	20	-0.23%	39,396
12/23	8,650	250	2.98%	26,782
12/20	8,400	300	-3.45%	42,586
12/19	8,700	130	-1.47%	35,450
12/18	8,830	40	-0.45%	36,348