일자	종가	등락	등락률(%)	거래량
01/03	295	2	0.68%	71,970
01/02	293	8	2.81%	166,195
12/30	285	2	0.71%	45,383
12/27	283	7	-2.41%	108,943
12/26	290	2	-0.68%	41,525
12/24	292	3	1.04%	45,101
12/23	289	6	-2.03%	173,032
12/20	295	4	-1.34%	98,837
12/19	299	2	-0.66%	199,436
12/18	301	11	3.79%	100,423