일자	종가	등락	등락률(%)	거래량
01/03	12,270	330	2.76%	22,014
01/02	11,940	80	-0.67%	16,490
12/30	12,020	150	1.26%	23,162
12/27	11,870	240	-1.98%	15,698
12/26	12,110	220	-1.78%	25,722
12/24	12,330	160	-1.28%	14,240
12/23	12,490	220	1.79%	30,840
12/20	12,270	340	-2.70%	25,083
12/19	12,610	320	-2.47%	35,659
12/18	12,930	90	-0.69%	122,454