일자	종가	등락	등락률(%)	거래량
01/03	1,241	12	0.98%	11,850
01/02	1,229	11	0.90%	19,304
12/30	1,218	30	2.53%	17,527
12/27	1,188	21	-1.74%	38,360
12/26	1,209	4	-0.33%	6,035
12/24	1,213	3	-0.25%	8,858
12/23	1,216	14	-1.14%	28,486
12/20	1,230	45	-3.53%	55,320
12/19	1,275	11	0.87%	51,067
12/18	1,264	133	-9.52%	117,908