일자	종가	등락	등락률(%)	거래량
01/10	11,570	300	-2.53%	261,243
01/09	11,870	40	0.34%	186,922
01/08	11,830	130	1.11%	454,229
01/07	11,700	110	-0.93%	294,162
01/06	11,810	160	1.37%	314,297
01/03	11,650	430	3.83%	370,245
01/02	11,220	240	-2.09%	314,899
12/30	11,460	400	3.62%	514,605
12/27	11,060	170	1.56%	506,589
12/26	10,890	10	-0.09%	441,764