일자	종가	등락	등락률(%)	거래량
01/17	1,315	123	10.32%	1,402,081
01/16	1,192	3	-0.25%	489,389
01/15	1,195	1	-0.08%	4,757,497
01/14	1,196	114	-8.70%	112,603
01/13	1,310	31	-2.31%	153,207
01/10	1,341	31	2.37%	358,283
01/09	1,310	31	-2.31%	114,954
01/08	1,341	49	-3.53%	125,983
01/07	1,390	6	-0.43%	441,116
01/06	1,396	187	15.47%	1,131,612